

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-08
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2412.29248         8.13569     .3384009
DSE - 20 INDEX (DS20)           2422.93267        15.54379     .6456700
DSE GENERAL INDEX (DGEN)        2836.40465        12.36519     .4378547


All Category

    ISSUES ADVANCED                 :                    119
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    220


A Category

    ISSUES ADVANCED                 :                     88
    ISSUES DECLINED                 :                     56
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    147


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  73345
    B. VOLUME(Nos.)                 :               20749374
    C. VALUE(Tk)                    :          3383074439.25


MARKET CAPITALISATION

    EQUITY                          :        783127042149.70
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        996031978649.70








                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-08
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      960.00   989.00   951.00   982.00    2.82   101     5650    54.936
1STICB      5300.00  5300.00  5300.00  5300.00    1.25     1        5      .265
3RDICB      1165.00  1165.00  1165.00  1165.00    -.04     1       10      .117
4THICB      1164.25  1199.00  1140.25  1161.75    -.17    15      200     2.324
5THICB      1265.00  1270.00  1265.00  1267.50    1.95     2       20      .254
6THICB       589.50   590.00   571.00   586.00    2.85    98     1780    10.340
7THICB       763.00   788.00   750.00   760.00   -1.61    81     4550    34.368
8THICB       563.00   563.00   533.50   540.50    -.68    46     2550    13.843
ABBANK       975.00  1010.75   974.25   977.50    -.50  2239    54515   536.437
ACI          539.00   555.00   539.00   553.20    2.95  1915   378000  2075.488
AFTABAUTO    447.00   462.00   447.00   458.75    3.84  1605    69915   319.857
AGNISYSL      74.80    74.80    70.00    70.90   -4.57   216   194500   139.953
AIMS1STMF     11.10    11.73    11.09    11.55    4.61  1196  4847500   553.216
ALARABANK    420.00   429.00   420.00   425.25     .11   137    10750    45.722
AMBEEPHA     124.80   124.80   119.00   119.50    2.04    34     3250     3.936
AMCL(PRAN)  1090.00  1145.00  1090.00  1137.50    4.09   577    15080   169.019
APEXADELFT  2846.00  2848.00  2805.00  2829.75     .39   197     8540   241.046
APEXFOODS    950.00   989.00   948.00   973.00    3.59   392     7475    72.742
APEXSPINN    579.50   579.50   565.00   569.50     .13    32     1300     7.417
APEXTANRY    805.00   869.00   805.00   848.25    2.22   528    14520   123.605
APEXWEAV     134.25   136.25   132.00   133.00    -.93    18     1800     2.398
ARAMIT       268.00   276.00   265.00   272.60    4.72   214    27450    74.449
ASIAPACINS   275.00   279.75   268.75   271.25     .09   336    37100   101.494
ATLASBANG    367.90   367.90   360.20   362.20    -.35   191    18050    65.368
BANGAS       440.00   440.00   438.00   438.50    1.03     4       30      .132
BANKASIA     395.00   400.00   394.00   396.50     .06    24     1800     7.133
BATASHOE     396.70   401.00   395.50   398.30     .27   295    45100   179.620
BATBC        213.90   216.00   213.50   214.20     .28  1088   189500   406.525
BDCOM         34.90    34.90    33.20    33.30   -2.34   474   517000   174.572
BDFINANCE    308.00   328.00   308.00   325.00    4.66   161    14100    45.413
BDLAMPS      994.00  1020.00   981.00   985.75     .43   182     3025    30.314
BDONLINE      53.80    54.00    52.50    52.80    -.37   147   157000    83.429
BERGERPBL    301.20   306.00   301.20   302.70   -1.17    70     6850    20.775
BEXIMCO      137.80   140.10   131.50   138.90    2.58  2604  1051400  1426.623
BGIC         660.00   718.00   660.00   694.50    6.64  1819    66660   461.236
BIFC         320.00   329.50   312.00   325.50    3.00   274    26750    86.859
BOC          289.00   291.00   284.90   285.80     .10   522    87800   251.919
BRACBANK     898.00   899.75   882.00   884.50    -.75   382    37750   335.241
BSC         2520.50  2520.50  2520.50  2520.50   -3.02     1        5      .126
BXPHARMA     112.30   114.00   112.00   112.80    1.34  2174   731650   826.962
BXSYNTH      122.25   122.25   119.00   119.00     .63    92    10120    12.073
CENTRALINS   384.00   385.00   365.75   368.00   -1.73   108     3580    13.532
CITYBANK     544.00   544.00   528.25   530.00     .00   121     3455    18.335
CONFIDCEM    300.25   305.50   295.00   299.75    -.74   165     9380    28.224
DAFODILCOM    20.50    20.50    20.00    20.00     .00    71    60500    12.224
DELTASPINN   166.00   166.00   164.00   165.25    -.89    40     1700     2.813
DESCO        975.00   998.75   968.00   977.75    1.34   246    20700   202.643
DHAKABANK    445.00   450.00   444.00   445.25    -.05    83     6150    27.357
DUTCHBANGL  3421.00  3498.75  3421.00  3450.75    -.46    26     1300    44.835
EASTERNINS   500.00   510.00   490.00   504.50    7.16   167     7080    35.553
EASTLAND    1120.00  1146.75  1091.00  1100.50     .25  1176    44000   494.485
EASTRNLUB    442.00   452.00   442.00   449.70    2.50    18     1300     5.847
EBL          863.00   868.00   853.00   854.75    -.08    54     1380    11.819
ECABLES      691.00   696.75   683.50   686.50    -.21   247     6970    47.979
EHL          306.75   329.00   306.75   323.25    6.15  2019   187160   595.505
EXIMBANK     331.50   336.50   331.25   333.50     .52   813    79350   263.920
FAREASTLIF  3198.75  3349.00  3198.75  3333.75    4.62   311    21250   706.236
FEDERALINS   359.75   359.75   337.25   347.25    1.09    14     1000     3.473
FLEASEINT    357.50   367.00   357.50   361.25     .97    49     4200    15.221
GLAXOSMITH   250.00   254.00   248.00   249.80     .24   131    12950    32.473
GOLDENSON     23.10    23.50    22.90    22.90     .43   207   195500    45.124
GQBALLPEN    119.50   119.80   117.90   118.20    -.50   107    13750    16.308
GRAMEEN1      93.00    96.30    93.00    95.40    2.80   440   308000   291.978
GRAMEENS2     43.80    48.90    43.80    48.00   11.11  4535  4173500  1917.945
GREENDELT   2183.00  2250.00  2150.00  2160.50    1.27   298     6480   141.911
HEIDELBCEM  1255.00  1268.00  1253.50  1258.75     .57   206     6350    79.953
IBNSINA     1025.00  1030.00  1020.00  1028.25    1.05    44      750     7.708
ICB         4150.00  4200.00  3810.00  4018.50    1.36    43     2200    89.849
ICB1STNRB    317.00   325.00   315.25   323.00    3.44   231    24350    77.986
ICB2NDNRB    200.00   226.00   200.00   221.50   11.30  8421  1169050  2510.782
ICBAMCL1ST   428.00   448.00   428.00   444.75    3.91   112     8000    35.135
ICBISLAMIC   314.00   320.00   310.00   314.00    3.54    74     6300    19.739
IDLC        2248.00  2305.00  2233.25  2293.50    2.73   191     6060   138.575
IFIC        1162.00  1176.75  1156.00  1157.25    -.72   636    11335   131.488
ILFSL        870.50   910.00   870.00   907.25    4.73   221    15750   142.383
IMAMBUTTON   154.00   162.00   154.00   158.25    1.11    68     7050    11.020
INTECH        23.00    23.10    22.60    22.60     .00   102    88500    20.188
IPDC         440.00   462.00   437.25   459.50    5.45   620    56300   256.576
ISLAMIBANK  7499.00  7619.00  7499.00  7600.00    1.91   997     5312   402.792
ISLAMICFIN   330.00   344.00   325.25   340.50    4.12   314    31450   106.340
ISNLTD        29.10    29.30    28.50    28.60   -1.37    76    74500    21.523
JAMUNAOIL    143.40   145.50   141.20   141.60   -1.59   466    80200   114.269
KARNAPHULI   526.75   540.00   517.00   521.00    -.23   432    24700   131.327
KAY&QUE      280.00   289.50   270.25   283.25    5.59    94     7950    22.623
KEYACOSMET    67.40    69.00    66.80    67.30    1.05   556   426500   290.220
KEYADETERG    38.20    39.50    38.20    38.90    1.83   160   110000    42.750
LANKABAFIN   222.30   224.50   220.50   223.20     .94   671   525000  1170.879
MEGHNACEM    390.00   397.00   380.00   383.00   -1.54   130    13250    51.201
MEGHNALIFE  2398.75  2565.00  2398.75  2532.50    6.35   292    19350   487.429
MERCANBANK   300.00   303.00   299.00   299.75    -.82    19     1900     5.700
MERCINS      244.50   248.00   239.00   240.75     .62   224    19800    48.203
METROSPIN     35.50    36.20    35.30    35.30     .00    77    51000    18.138
MIDASFIN     471.00   486.75   471.00   483.00    3.64   157    12000    57.482
MIRACLEIND    28.00    28.90    28.00    28.20     .71    63    53000    14.997
MITHUNKNIT   180.25   182.50   180.25   180.75    -.68     2      140      .253
MONNOCERA    275.75   282.00   275.75   278.25    -.17    13      290      .807
MPETROLEUM   137.50   137.70   134.00   134.40   -1.46   328    50000    67.508
MTBL         336.00   340.00   335.00   336.00   -1.32    88     9400    31.690
NATLIFEINS  4189.00  4443.00  4189.00  4403.00    6.86   353     4280   184.903
NBL         1011.00  1014.00   998.50   999.75    -.99   564    21160   212.109
NCCBANK      386.00   390.00   383.25   384.25    -.90   376    41800   161.300
NITOLINS     365.00   375.00   361.50   362.75    -.34   138    14450    53.293
NPOLYMAR    1591.50  1605.00  1590.00  1599.75     .26    46     1110    17.702
NTC         1750.00  1750.00  1732.00  1745.00   -2.47     4      150     2.618
NTLTUBES    2600.00  2600.00  2560.25  2566.00    -.78   172     3720    95.957
OLYMPIC      389.75   390.00   380.00   384.50    -.19    40     5350    20.688
ONEBANKLTD   377.25   378.00   372.50   374.75    -.66    76     7850    29.509
PADMAOIL    1670.00  1670.00  1631.00  1646.60   -2.25   109    11200   184.901
PEOPLESINS   865.00   888.00   851.00   855.00    -.23   562    16310   142.035
PHARMAID    3060.00  3091.00  3057.00  3084.50   -1.98     9       90     2.776
PHENIXINS    502.00   502.75   483.25   484.75   -1.12   213     9200    45.343
PHOENIXFIN   489.00   515.00   489.00   512.00    5.45   326    30050   152.007
PIONEERINS   649.00   650.00   634.00   635.75     .55    26     2050    13.104
PLFSL        342.00   360.00   342.00   356.50    4.54   407    38950   137.661
POPULARLIF  3999.00  3999.00  3900.00  3942.75     .17    24     1250    49.410
POWERGRID    539.25   547.25   533.00   534.75    -.74   269    22600   121.596
PRAGATIINS  1345.00  1350.00  1260.50  1280.75   -1.82  1180    39900   523.166
PRAGATILIF  3399.75  3651.00  3399.75  3639.00    9.63   194    14900   534.482
PREMIERLEA   248.00   262.00   248.00   257.75    2.79    80     8550    22.006
PRIMEBANK    600.00   604.00   595.00   600.25     .04   173    21600   129.613
PRIMEFIN    1144.00  1237.00  1133.00  1218.75    7.30  1005    95950  1141.309
PRIMEINSUR   267.75   270.00   262.00   263.00    1.93    85     7150    18.904
PRIMETEX     139.00   140.00   137.25   138.75     .36    47     4900     6.783
PUBALIBANK   578.00   582.00   576.00   577.50    -.34   245     6950    40.269
QSMDRYCELL    38.40    39.50    38.40    38.90    1.03   141   123000    47.939
RANFOUNDRY    63.00    64.00    62.70    63.10    -.78    66    56500    35.767
RECKITTBEN   460.00   460.00   451.10   457.40    1.44    17     1400     6.404
RELIANCINS  1015.00  1030.00   973.00   987.75     .79    31     1850    18.486
RENATA      7490.00  7495.00  7255.00  7323.50     .61    21      155    11.360
RUPALIINS    799.00   799.00   765.50   776.50    -.35    87     2940    22.916
SAIHAMTEX    124.75   124.75   124.50   124.50    -.79     4      200      .249
SALAMCRST    404.00   410.00   390.00   392.75   -1.56  1756   201700   806.089
SANDHANINS  2400.00  2534.00  2380.25  2454.50    3.43   100     5350   131.425
SHAHJABANK   305.00   310.00   303.50   304.25    -.16   692    73450   224.232
SINGERBD    1979.00  2019.00  1960.00  2000.75    2.60   164     2335    46.407
SOUTHEASTB   390.25   390.25   386.00   387.25    -.95    54     5000    19.401
SQUARETEXT   131.90   132.00   130.10   131.00     .15  1027   338200   443.061
SQURPHARMA  2930.00  2975.00  2921.00  2937.00     .53  1122    11052   324.527
STANDBANKL   233.50   233.50   230.25   232.25     .00   129    14300    33.152
SUMITPOWER   598.00   608.75   587.25   591.50    -.87   443    39150   232.481
TRUSTBANK    482.25   486.75   473.00   475.50    -.98   266    24550   117.386
ULC          818.75   827.00   806.00   813.00    2.07   178     7220    58.869
UNIONCAP     114.00   118.30   114.00   117.40    3.80   926   764000   888.425
UNITEDINS   1199.75  1249.00  1182.00  1197.25    1.46    72     1090    13.140
USMANIAGL   2450.00  2450.00  2393.00  2399.25   -1.41    69      795    19.094
UTTARABANK  2834.75  2834.75  2803.00  2807.75    -.36  1200    21510   604.866
UTTARAFIN    814.00   839.00   804.00   820.25    2.43   112     9350    76.169
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       63459 18875989 28806.068

"A Group" Scrips traded in Public Market =  147




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     285.00   292.00   283.00   285.00     .88   369    41500   119.985
ARAMITCEM    178.00   179.00   173.50   176.25     .57    16     1450     2.559
BDAUTOCA     173.00   173.00   166.00   169.75   -1.73    19     1075     1.825
FUWANGCER    153.00   153.50   150.25   151.00    -.98    64     6750    10.266
FUWANGFOOD    23.30    23.50    23.10    23.20     .86   110   125500    29.288
GLOBALINS    233.00   242.50   233.00   234.50     .42   102     9300    22.115
HRTEX        110.00   111.00   108.00   108.50   -1.58    18     2750     2.990
JAMUNABANK   250.00   256.75   250.00   252.50     .69    38     2700     6.830
MONNOFABR     75.00    75.00    68.00    72.75   -3.96    33     4250     3.084
RENWICKJA    395.00   400.00   392.50   394.50   -1.00     9      220      .868
SINOBANGLA    36.50    36.60    35.40    35.80    1.41    58    59500    21.569
SONARBAINS   163.25   166.50   162.00   162.50    -.61    48     6200    10.134
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         884   261195   231.512

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DBH         1611.00  1625.00  1587.00  1601.75    -.69   201    14400   231.602
IBBLPBOND    900.00   903.00   890.00   896.50    -.44   260     4095    36.637
PARAMOUNT    170.25   177.50   170.25   172.50    1.32   117    12550    21.815
PREMIERBAN   222.75   229.00   222.75   226.00     .00   147    17250    38.983
TITASGAS     474.50   474.50   454.00   461.75   -1.44  3959   608300  2817.193
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4684   656595  3146.230

"N Group" Scrips traded in Public Market =    5




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00   -3.84     1     1000      .050
ALLTEX        72.00    73.00    71.75    72.25   -1.36    45     4550     3.288
ANLIMAYARN    48.00    48.00    48.00    48.00     .00     2      300      .144
ANWARGALV    123.50   126.00   123.50   125.50    1.41     3      300      .377
ASHRAFTEX      8.20     8.50     8.20     8.30   -1.19     4     3200      .266
AZIZPIPES    157.00   158.00   155.75   156.75    -.31    36     1060     1.664
BDDYE         33.00    33.00    33.00    33.00   10.00     1       60      .020
BDTHAI       399.75   399.75   365.00   371.25   -3.82    96     2220     8.273
BDWELDING     17.10    17.50    17.00    17.20    -.57    13    10000     1.721
BEACHHATCH     4.80     4.80     4.70     4.70   -2.08    40    48000     2.270
BENGALBISC    48.25    48.25    48.25    48.25     .00     1      100      .048
BEXTEX        14.60    14.70    14.30    14.40     .00   232   298800    43.117
BIONICFOOD     3.10     3.10     3.10     3.10   -3.12     1      500      .016
BXFISHERY     45.00    46.00    43.75    45.50    -.54    36     5700     2.578
CITYGENINS   171.00   179.00   169.50   170.75    1.18   182    20650    35.762
CMCKAMAL      37.50    37.50    37.50    37.50   -5.66     1      200      .075
CTGVEG        35.00    35.00    35.00    35.00    9.37     1      100      .035
DANDYDYE      34.00    34.00    34.00    34.00    3.03     1       50      .017
DELTALIFE  15100.00 15499.00 14900.00 15018.75     .78    56      380    57.482
DHAKAFISH     50.25    50.25    50.25    50.25   -5.63     3      300      .151
DSHGARME      70.00    70.00    70.00    70.00   -4.10     1       10      .007
DYNAMICTEX    19.00    19.00    19.00    19.00   -1.29     3     1200      .228
EXCELSHOE     35.75    36.75    35.50    35.75     .00    34     6450     2.314
FIDELASSET   266.25   305.00   265.00   288.50    7.74   302    43400   120.594
FINEFOODS      6.90     7.00     6.70     6.80   -1.44    13    12000      .817
GACHIHATA     16.00    16.00    15.50    15.50   -3.12    14     4250      .668
GULFOODS      42.50    42.50    42.50    42.50   -1.73     1      100      .043
ICBIBANK    1630.00  1676.75  1630.00  1642.50     .00   632    12945   214.393
JANATAINS    421.00   421.00   421.00   421.00    2.68     2      120      .505
LAFSURCEML   595.00   599.75   585.00   586.75   -1.63   423    59750   351.530
LEGACYFOOT    18.00    18.00    17.40    17.50   -1.68    43    31000     5.468
LEXCO        155.00   155.00   155.00   155.00     .32     1       10      .016
MAQPAPER      14.50    14.50    14.50    14.50   -3.33     6     1080      .157
MEGCONMILK     7.20     7.30     7.20     7.20     .00    14    11000      .793
MEGHNAPET      2.90     2.90     2.90     2.90   -3.33     1     2000      .058
MEGHNASHRM    19.00    19.00    18.75    18.75     .00     4      660      .125
MODERNCEM      4.50     4.60     4.50     4.50     .00    34    54000     2.433
MONAFOOD      26.25    28.00    26.25    26.75   -4.46     9      950      .254
NILOYCEM     121.00   125.00   119.00   121.50    1.25    39     2700     3.265
ORIONINFU    162.00   163.50   158.00   158.50   -1.09   124     9840    15.668
PADMACEM       3.60     3.60     3.40     3.40   -2.85    11    28500      .997
PERFUMCHM     42.00    42.00    40.00    40.50   -3.57    19     2450      .997
PRIMELIFE   2420.00  2525.00  2350.00  2436.00    5.45   223    14600   357.341
PROGRESLIF  1560.00  1650.00  1560.00  1617.50    7.65   245    14400   232.167
PURABIGEN    215.00   230.00   215.00   220.00    2.92     3      300      .661
RAHMANCHEM    82.25    85.00    82.25    83.50   -4.02     5      220      .184
RANGAFOOD      2.70     2.70     2.70     2.70   -6.89     3     3500      .095
ROSEHEAVEN     5.10     5.50     5.10     5.30   -1.85    18    16500      .886
SALEHCARPT     3.00     3.10     3.00     3.00    7.14    65   102600     3.113
SHINEPUKUR    46.50    47.50    44.25    46.00     .54   289    61650    28.347
SHYAMPSUG     10.20    10.20     9.70     9.80   -2.00     2     1000      .098
SOCIALINV    354.50   359.00   353.00   354.50    -.70   177    15650    55.547
TALLUSPIN     67.50    67.50    67.50    67.50   -3.57     1      100      .068
WONDERTOYS    56.00    56.00    56.00    56.00    -.44     1      100      .056
ZEALBANGLA    14.10    14.50    14.10    14.30    -.69    10     4900      .704
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3527   917405  1557.946

"Z Group" Scrips traded in Public Market =   55

                                                   ===========================

                                                      72554  20711184 33741.761

Total number of scrips traded in Public Market = 219







                    PRICES IN SPOT TRANSACTIONS : 2008-09-08
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    248.00   251.00   242.00   246.75    1.23   167    18600    45.969
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         167    18600    45.969

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-08
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-08
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          920.00       920.00         1          23            .212
ABBANK           940.00       940.00         1           4            .038
ACI              550.00       511.10        11         165            .888
AFTABAUTO        400.00       400.00         5          11            .044
AGNISYSL          70.00        64.00         5         440            .300
AIMS1STMF         11.70        10.30         5        3500            .393
ALARABANK        426.00       405.25         6         100            .418
AMCL(PRAN)      1150.00      1100.00         3           7            .079
APEXADELFT      2650.00      2650.00         1          10            .265
APEXTANRY        856.00       800.25         2          10            .083
ATLASBANG        374.00       336.00         4          66            .231
BANKASIA         395.00       362.25         4         101            .387
BATASHOE         365.00       365.00         1          20            .073
BATBC            205.00       205.00         1           4            .008
BDCOM             33.80        31.50         3         640            .209
BDFINANCE        320.00       291.00         9          52            .163
BDLUGGAGE         13.50        13.50         1         106            .014
BDONLINE          52.00        48.40         3         708            .343
BEXIMCO          131.00       110.00         7         201            .245
BEXTEX            13.50        13.30         2         263            .035
BGIC             715.00       587.00        18          79            .521
BIFC             320.00       297.00         3          55            .171
BOC              287.00       287.00         1          14            .040
BRACBANK         958.00       841.25        71         991           8.743
BXPHARMA         119.00       105.00        10         183            .198
CONFIDCEM        300.00       272.00         2          20            .056
DAFODILCOM        19.10        19.10         2         200            .038
DHAKABANK        460.00       405.25         7         110            .474
DUTCHBANGL      3590.00      3450.00         5           5            .177
EASTERNINS       500.00       500.00         2          12            .060
EASTLAND        1140.00      1020.00        11         103           1.092
EBL              900.00       825.00         7          49            .415
EHL              318.00       318.00         1          10            .032
EXIMBANK         350.00       303.00        44         664           2.121
FAREASTLIF      3001.00      3001.00         1          16            .480
FLEASEINT        380.00       380.00         1          20            .076
GREENDELT       2240.00      2110.00         3          19            .413
HEIDELBCEM      1258.00      1190.00         4           5            .061
IDLC            2120.00      2120.00         1          15            .318
IFIC            1253.00      1115.00         3           7            .085
ILFSL            860.00       835.00         4          20            .169
INTECH            22.70        20.10        17        2150            .457
IPDC             460.00       400.00        21         229            .990
ISLAMICFIN       300.00       294.00         4           7            .021
ISNLTD            27.50        26.10         5         975            .261
JAMUNABANK       255.00       231.00         8          81            .197
KARNAPHULI       535.00       475.00         4          49            .251
KAY&QUE          295.00       255.00         4         110            .299
KEYACOSMET        70.00        65.10        10         275            .183
KEYADETERG        42.00        35.00         6         470            .172
LANKABAFIN       220.00       205.00         8         950           2.013
MERCANBANK       299.25       273.00         6         116            .337
MIDASFIN         431.00       431.00         1           1            .004
MTBL             340.00       321.00         5          69            .232
NATLIFEINS      4198.00      4050.00         4           6            .246
NBL             1040.00       961.00         9          69            .678
NCCBANK          426.00       370.25         9         126            .491
NTLTUBES        2440.00      2440.00         2           3            .073
OLYMPIC          390.00       362.00         5          70            .257
ONEBANKLTD       399.00       345.25        15         306           1.116
PHENIXINS        480.00       440.00         2          17            .076
PLFSL            355.00       315.00        19         389           1.323
PRAGATIINS      1350.00      1240.00         9          38            .487
PRAGATILIF      3320.00      3320.00         1           1            .033
PREMIERLEA       256.00       231.00         3          28            .067
PRIMEFIN        1190.00      1071.00         6         122           1.381
PRIMEINSUR       255.75       240.00         2          25            .062
PROGRESLIF      1550.00      1550.00         1           5            .078
PUBALIBANK       633.00       633.00         1           1            .006
QSMDRYCELL        36.00        36.00         1         150            .054
RENATA          7100.00      7001.00         3           8            .563
SHAHJABANK       325.00       295.00        37         510           1.538
SINGERBD        1952.00      1905.00         4           8            .156
SOUTHEASTB       390.00       352.25        10         188            .701
SQUARETEXT       135.00       120.00        22         415            .526
STANDBANKL       227.00       210.00         4          65            .144
SUMITPOWER       645.00       540.00        43         725           4.237
TRUSTBANK        528.00       433.25        21         242           1.139
UNIONCAP         118.00       103.00        11        1550           1.736
UNITEDINS       1195.00      1195.00         1           6            .072
USMANIAGL       2400.00      2400.00         1           2            .048
UTTARABANK      3020.00      2750.00         3           5            .142
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           624       19590          43.012

Total number of scrips traded in Oddlot =   82







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-08
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-09-08
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICB2NDNRB       200.00      226.00      200.00      226.00       13.0000
GRAMEENS2        43.80       48.90       43.80       48.80       11.4155
FIDELASSET      266.25      305.00      265.00      291.00        9.2958
PRIMEFIN       1144.00     1237.00     1133.00     1237.00        8.1294
ROSEHEAVEN        5.10        5.50        5.10        5.50        7.8431
PRAGATILIF     3399.75     3651.00     3399.75     3651.00        7.3902
PURABIGEN       215.00      230.00      215.00      230.00        6.9767
MONAFOOD         26.25       28.00       26.25       28.00        6.6667
BDFINANCE       308.00      328.00      308.00      327.75        6.4123
EHL             306.75      329.00      306.75      326.00        6.2755







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ICB2NDNRB       199.00      226.00      200.00      221.50       11.3065
GRAMEENS2        43.20       48.90       43.80       48.00       11.1111
BDDYE            30.00       33.00       33.00       33.00       10.0000
PRAGATILIF     3319.25     3651.00     3399.75     3639.00        9.6332
CTGVEG           32.00       35.00       35.00       35.00        9.3750
FIDELASSET      267.75      305.00      265.00      288.50        7.7497
PROGRESLIF     1502.50     1650.00     1560.00     1617.50        7.6539
PRIMEFIN       1135.75     1237.00     1133.00     1218.75        7.3079
EASTERNINS      470.75      510.00      490.00      504.50        7.1694
SALEHCARPT        2.80        3.10        3.00        3.00        7.1428







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICB            4150.00     4200.00     3810.00     3810.00       -8.1928
BDTHAI          399.75      399.75      365.00      370.00       -7.4422
FEDERALINS      359.75      359.75      337.25      342.00       -4.9340
SHYAMPSUG        10.20       10.20        9.70        9.70       -4.9020
BDCOM            34.90       34.90       33.20       33.20       -4.8711
PERFUMCHM        42.00       42.00       40.00       40.00       -4.7619
PRAGATIINS     1345.00     1350.00     1260.50     1284.00       -4.5353
8THICB          563.00      563.00      533.50      537.75       -4.4849
CENTRALINS      384.00      385.00      365.75      368.00       -4.1667
RELIANCINS     1015.00     1030.00      973.00      973.00       -4.1379







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RANGAFOOD         2.90        2.70        2.70        2.70       -6.8965
CMCKAMAL         39.75       37.50       37.50       37.50       -5.6603
DHAKAFISH        53.25       50.25       50.25       50.25       -5.6338
AGNISYSL         74.30       74.80       70.00       70.90       -4.5760
MONAFOOD         28.00       28.00       26.25       26.75       -4.4642
DSHGARME         73.00       70.00       70.00       70.00       -4.1095
RAHMANCHEM       87.00       85.00       82.25       83.50       -4.0229
MONNOFABR        75.75       75.00       68.00       72.75       -3.9603
ALAMINCHEM        5.20        5.00        5.00        5.00       -3.8461
BDTHAI          386.00      399.75      365.00      371.25       -3.8212




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2404.15679    2412.29248
DS20          2407.38888    2422.93267
DGEN          2824.03946    2836.40465


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


